Indicators

(NY: HARD )

24.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.14	23.14	23.05	23.06	1,801	+0.01(+0.05%)
Feb 28, 2024	23.05	23.07	23.02	23.05	3,069	-0.01(-0.03%)
Feb 27, 2024	23.04	23.06	23.04	23.06	839	+0.05(+0.24%)
Feb 26, 2024	23.07	23.07	22.96	23.00	4,152	-0.07(-0.31%)
Feb 23, 2024	23.07	23.08	23.07	23.07	1,830	-0.01(-0.04%)
Feb 22, 2024	23.05	23.10	23.05	23.08	2,161	+0.06(+0.27%)
Feb 21, 2024	22.97	23.02	22.97	23.02	1,169	+0.08(+0.37%)
Feb 20, 2024	22.90	22.95	22.90	22.94	631	-0.07(-0.31%)
Feb 16, 2024	23.07	23.08	23.01	23.01	3,089	-0.04(-0.19%)
Feb 15, 2024	23.02	23.05	23.02	23.05	3,148	+0.07(+0.32%)
Feb 14, 2024	23.00	23.00	22.98	22.98	2,131	+0.00(+0.00%)
Feb 13, 2024	22.98	23.04	22.98	22.98	1,304	-0.00(-0.02%)
Feb 12, 2024	22.86	22.98	22.86	22.98	3,601	+0.10(+0.46%)
Feb 09, 2024	22.88	22.88	22.88	22.88	476	+0.10(+0.44%)
Feb 08, 2024	22.76	22.82	22.70	22.78	2,323	+0.02(+0.09%)
Feb 07, 2024	22.90	22.90	22.76	22.76	581	-0.02(-0.09%)
Feb 06, 2024	22.78	22.78	22.77	22.78	283	+0.02(+0.11%)
Feb 05, 2024	22.75	22.75	22.75	22.75	301	-0.00(-0.02%)
Feb 02, 2024	22.65	22.76	22.65	22.76	1,718	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.