Indicators

(NY: HYFI )

36.38 +0.03 (+0.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.94	36.08	35.86	35.95	33,333	+0.11(+0.30%)
Feb 28, 2024	35.79	35.92	35.79	35.84	85,731	+0.00(+0.00%)
Feb 27, 2024	35.82	35.92	35.82	35.84	9,150	+0.04(+0.11%)
Feb 26, 2024	35.98	35.98	35.79	35.80	12,125	-0.16(-0.44%)
Feb 23, 2024	35.99	36.01	35.93	35.96	15,211	+0.02(+0.07%)
Feb 22, 2024	35.94	35.98	35.90	35.94	46,887	+0.12(+0.35%)
Feb 21, 2024	35.84	35.86	35.74	35.81	17,733	-0.06(-0.16%)
Feb 20, 2024	35.79	35.92	35.76	35.87	19,705	+0.10(+0.28%)
Feb 16, 2024	35.74	35.79	35.71	35.77	5,194	-0.13(-0.35%)
Feb 15, 2024	35.79	35.92	35.79	35.90	92,404	+0.13(+0.36%)
Feb 14, 2024	35.66	35.80	35.66	35.77	35,934	+0.12(+0.35%)
Feb 13, 2024	35.66	35.70	35.58	35.64	24,286	-0.22(-0.62%)
Feb 12, 2024	35.89	35.99	35.86	35.86	204,165	-0.08(-0.23%)
Feb 09, 2024	35.88	35.99	35.87	35.95	7,070	+0.09(+0.24%)
Feb 08, 2024	35.88	35.90	35.80	35.86	14,844	+0.00(+0.01%)
Feb 07, 2024	35.97	35.97	35.77	35.86	29,998	+0.01(+0.02%)
Feb 06, 2024	35.71	35.90	35.70	35.85	5,486	+0.23(+0.64%)
Feb 05, 2024	35.81	35.81	35.59	35.62	37,831	-0.28(-0.77%)
Feb 02, 2024	35.81	35.99	35.80	35.90	113,729	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.