Indicators

(NY: IVVB )

28.23 +0.06 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.21	27.28	27.20	27.27	5,031	+0.09(+0.33%)
Feb 28, 2024	27.22	27.22	27.18	27.18	736	-0.02(-0.08%)
Feb 27, 2024	27.14	27.22	27.14	27.20	2,172	+0.03(+0.10%)
Feb 26, 2024	27.24	27.24	27.18	27.18	400	-0.06(-0.23%)
Feb 23, 2024	27.22	27.24	27.20	27.24	6,706	+0.06(+0.24%)
Feb 22, 2024	27.18	27.18	27.18	27.18	92	+0.30(+1.11%)
Feb 21, 2024	26.83	26.88	26.74	26.88	3,054	-0.00(-0.01%)
Feb 20, 2024	26.91	26.91	26.83	26.88	23,022	-0.05(-0.18%)
Feb 16, 2024	26.92	27.05	26.92	26.93	1,370	-0.05(-0.20%)
Feb 15, 2024	26.96	26.99	26.85	26.98	25,348	+0.07(+0.27%)
Feb 14, 2024	26.81	26.91	26.81	26.91	3,049	+0.17(+0.63%)
Feb 13, 2024	26.83	26.83	26.66	26.75	2,256	-0.22(-0.81%)
Feb 12, 2024	27.02	27.02	26.95	26.96	7,350	-0.01(-0.03%)
Feb 09, 2024	26.94	27.00	26.94	26.97	8,115	+0.09(+0.33%)
Feb 08, 2024	26.83	27.15	26.83	26.89	34,989	+0.05(+0.19%)
Feb 07, 2024	26.83	26.86	26.79	26.84	922	+0.13(+0.49%)
Feb 06, 2024	26.72	26.73	26.70	26.70	878	+0.02(+0.08%)
Feb 05, 2024	26.68	26.68	26.68	26.68	108	-0.04(-0.15%)
Feb 02, 2024	26.75	26.86	26.72	26.72	2,580	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.