Indicators

(NY: IBIA )

25.52 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.15	25.16	25.15	25.15	690	+0.01(+0.06%)
Feb 28, 2024	25.14	25.14	25.13	25.13	2,225	+0.00(+0.02%)
Feb 27, 2024	25.12	25.13	25.12	25.13	280	+0.01(+0.04%)
Feb 26, 2024	25.11	25.12	25.11	25.12	1,145	+0.01(+0.04%)
Feb 23, 2024	25.11	25.11	25.10	25.11	5,604	+0.01(+0.04%)
Feb 22, 2024	25.11	25.11	25.10	25.10	3,154	+0.00(+0.02%)
Feb 21, 2024	25.09	25.09	25.09	25.09	361	+0.01(+0.04%)
Feb 20, 2024	25.08	25.08	25.06	25.08	1,088	+0.00(+0.02%)
Feb 16, 2024	25.06	25.08	25.06	25.08	161	+0.00(+0.00%)
Feb 15, 2024	25.08	25.08	25.08	25.08	44	+0.01(+0.06%)
Feb 14, 2024	25.06	25.06	25.06	25.06	6	+0.01(+0.06%)
Feb 13, 2024	25.05	25.05	25.05	25.05	1,140	+0.04(+0.16%)
Feb 12, 2024	25.02	25.02	24.99	25.01	1,818	+0.01(+0.04%)
Feb 09, 2024	25.00	25.00	25.00	25.00	494	+0.01(+0.04%)
Feb 08, 2024	25.00	25.00	24.99	24.99	264	+0.01(+0.06%)
Feb 07, 2024	24.96	24.97	24.96	24.97	2,777	+0.00(+0.02%)
Feb 06, 2024	24.97	24.97	24.97	24.97	1	+0.01(+0.02%)
Feb 05, 2024	24.93	24.96	24.93	24.96	133,416	+0.01(+0.06%)
Feb 02, 2024	24.96	24.96	24.94	24.95	861	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.