Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.68 -1.17 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.70	19.73	19.07	19.07	0	+0.00(+0.00%)
Feb 26, 2009	19.70	19.73	19.07	19.07	5,351	-0.49(-2.48%)
Feb 25, 2009	19.38	19.73	19.29	19.56	18,619	-0.40(-1.99%)
Feb 24, 2009	19.62	19.95	19.51	19.95	11,484	+0.52(+2.66%)
Feb 23, 2009	19.98	20.04	19.42	19.44	16,319	-0.77(-3.80%)
Feb 20, 2009	20.12	20.21	19.84	20.21	7,902	-0.38(-1.84%)
Feb 19, 2009	20.68	20.68	20.38	20.58	11,348	+0.02(+0.09%)
Feb 18, 2009	20.64	20.73	20.52	20.56	7,182	+0.09(+0.43%)
Feb 17, 2009	20.56	20.64	20.36	20.48	7,874	-0.75(-3.55%)
Feb 13, 2009	21.23	21.23	21.23	21.23	212	+0.14(+0.68%)
Feb 12, 2009	21.28	21.28	21.08	21.09	2,837	-0.57(-2.65%)
Feb 11, 2009	21.76	21.76	21.66	21.66	317	+0.20(+0.93%)
Feb 10, 2009	21.46	21.46	21.46	21.46	166	-0.86(-3.83%)
Feb 09, 2009	22.23	22.32	22.23	22.32	476	-0.13(-0.59%)
Feb 06, 2009	22.45	22.45	22.45	22.45	1,745	+0.19(+0.85%)
Feb 05, 2009	22.23	22.26	22.23	22.26	476	+0.03(+0.13%)
Feb 04, 2009	22.55	22.65	22.23	22.23	3,498	-0.27(-1.19%)
Feb 03, 2009	21.94	22.50	21.94	22.50	11,096	+0.47(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.