Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

69.57 -0.34 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.78	67.84	67.57	67.72	15,417	+0.25(+0.37%)
Feb 28, 2024	67.47	67.61	67.41	67.47	18,324	-0.05(-0.07%)
Feb 27, 2024	67.59	67.59	67.43	67.52	27,750	-0.02(-0.03%)
Feb 26, 2024	67.73	67.86	67.45	67.55	11,740	-0.20(-0.29%)
Feb 23, 2024	67.74	67.88	67.65	67.74	16,919	+0.23(+0.34%)
Feb 22, 2024	67.16	67.63	67.16	67.51	17,344	+0.74(+1.10%)
Feb 21, 2024	66.45	66.78	66.45	66.78	19,420	+0.20(+0.30%)
Feb 20, 2024	66.50	66.75	66.40	66.58	20,996	-0.14(-0.21%)
Feb 16, 2024	66.74	67.08	66.55	66.72	18,179	-0.11(-0.17%)
Feb 15, 2024	66.29	66.92	66.29	66.83	21,338	+0.73(+1.11%)
Feb 14, 2024	65.98	66.11	65.75	66.10	33,622	+0.36(+0.55%)
Feb 13, 2024	66.01	66.11	65.26	65.74	24,120	-0.90(-1.34%)
Feb 12, 2024	66.34	66.83	66.34	66.64	27,873	+0.27(+0.41%)
Feb 09, 2024	66.30	66.37	66.06	66.37	34,609	+0.07(+0.11%)
Feb 08, 2024	66.15	66.30	66.00	66.30	25,195	+0.16(+0.24%)
Feb 07, 2024	66.18	66.24	65.89	66.14	18,506	+0.26(+0.39%)
Feb 06, 2024	65.82	65.95	65.68	65.88	27,461	+0.25(+0.38%)
Feb 05, 2024	65.82	65.84	65.45	65.63	16,337	-0.38(-0.57%)
Feb 02, 2024	65.83	66.36	65.64	66.01	24,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.