Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.57	43.93	43.42	43.53	449,620	-0.20(-0.46%)
Feb 26, 2016	43.97	44.14	43.70	43.73	58,710	-0.18(-0.42%)
Feb 25, 2016	43.77	43.93	43.57	43.91	241,313	+0.65(+1.51%)
Feb 24, 2016	42.88	43.31	42.69	43.26	347,035	+0.62(+1.45%)
Feb 23, 2016	43.03	43.04	42.61	42.64	51,541	-0.87(-2.00%)
Feb 22, 2016	43.31	43.58	43.31	43.51	176,339	+0.80(+1.88%)
Feb 19, 2016	42.63	42.73	42.41	42.71	25,153	-0.18(-0.41%)
Feb 18, 2016	43.42	43.42	42.83	42.88	46,029	+0.06(+0.14%)
Feb 17, 2016	42.58	42.98	42.58	42.83	31,087	+0.57(+1.35%)
Feb 16, 2016	42.21	42.28	41.96	42.26	63,193	+0.60(+1.45%)
Feb 12, 2016	41.09	41.65	41.65	41.65	140,421	-0.02(-0.04%)
Feb 11, 2016	41.84	41.97	41.40	41.67	177,584	-0.67(-1.58%)
Feb 10, 2016	42.59	42.90	42.28	42.34	44,590	-0.82(-1.90%)
Feb 09, 2016	42.93	43.36	42.72	43.16	41,980	-0.69(-1.56%)
Feb 08, 2016	44.06	44.06	43.52	43.85	54,565	+0.14(+0.33%)
Feb 05, 2016	44.07	44.07	43.53	43.70	68,190	-0.71(-1.60%)
Feb 04, 2016	44.11	44.49	44.04	44.42	1,534,145	-0.17(-0.38%)
Feb 03, 2016	44.91	44.91	44.16	44.58	52,326	-0.16(-0.36%)
Feb 02, 2016	44.93	44.93	44.49	44.74	114,492	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.