Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.04	57.12	56.86	56.94	30,560	+0.22(+0.39%)
Feb 27, 2017	56.72	56.77	56.63	56.72	35,652	-0.26(-0.46%)
Feb 24, 2017	56.68	56.98	56.68	56.98	48,350	-0.14(-0.24%)
Feb 23, 2017	57.19	57.22	57.02	57.12	805,954	+0.02(+0.03%)
Feb 22, 2017	56.97	57.13	56.96	57.10	12,399	+0.08(+0.13%)
Feb 21, 2017	56.95	57.09	56.95	57.03	26,874	+0.43(+0.75%)
Feb 17, 2017		56.60	56.60	56.60	0	+0.13(+0.23%)
Feb 16, 2017	56.40	56.51	56.35	56.47	822,690	+0.15(+0.27%)
Feb 15, 2017	56.05	56.38	56.04	56.32	18,609	+0.01(+0.02%)
Feb 14, 2017	56.24	56.38	55.98	56.31	32,809	+0.07(+0.12%)
Feb 13, 2017	56.16	56.34	56.08	56.24	12,000	+0.35(+0.62%)
Feb 10, 2017	55.82	55.97	55.77	55.89	33,097	+0.32(+0.58%)
Feb 09, 2017	55.42	55.65	55.29	55.57	21,377	+0.08(+0.14%)
Feb 08, 2017	55.45	55.54	55.44	55.49	13,234	+0.20(+0.35%)
Feb 07, 2017	55.24	55.35	55.17	55.30	177,399	-0.06(-0.11%)
Feb 06, 2017	55.26	55.36	55.09	55.36	20,852	-0.11(-0.19%)
Feb 03, 2017	55.19	55.55	55.19	55.46	19,188	+0.28(+0.50%)
Feb 02, 2017	55.01	55.19	54.96	55.19	14,802	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.