Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.65	71.69	70.97	71.01	45,646	-0.16(-0.23%)
Feb 27, 2018	71.88	71.89	71.17	71.17	94,361	-1.14(-1.57%)
Feb 26, 2018	71.88	72.32	71.79	72.31	72,555	+0.54(+0.75%)
Feb 23, 2018	71.36	71.82	71.30	71.77	50,034	+1.03(+1.46%)
Feb 22, 2018				70.74	40,914	+0.38(+0.54%)
Feb 21, 2018	70.91	71.25	70.36	70.36	91,184	-0.30(-0.43%)
Feb 20, 2018	70.83	71.16	70.58	70.66	98,981	+0.39(+0.56%)
Feb 16, 2018		70.27	70.27	70.27	0	+1.34(+1.95%)
Feb 15, 2018	69.00	69.08	68.54	68.93	113,841	+0.15(+0.21%)
Feb 14, 2018	67.28	68.78	67.24	68.78	55,696	+0.76(+1.12%)
Feb 13, 2018	67.51	68.10	67.32	68.02	59,849	-0.68(-1.00%)
Feb 12, 2018	68.13	68.92	68.05	68.70	58,312	+1.17(+1.73%)
Feb 09, 2018	67.95	67.95	65.81	67.53	94,633	+0.66(+0.99%)
Feb 08, 2018	68.86	68.86	66.80	66.87	120,134	-1.94(-2.82%)
Feb 07, 2018	69.20	69.68	68.75	68.82	317,270	-0.73(-1.05%)
Feb 06, 2018	68.38	69.75	68.32	69.54	400,503	+0.10(+0.15%)
Feb 05, 2018	70.87	71.23	68.70	69.44	195,175	-3.12(-4.30%)
Feb 02, 2018	73.12	73.14	72.53	72.56	967,038	-0.84(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.