Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.79	60.85	60.64	60.64	14,972	-0.23(-0.38%)
Feb 27, 2019	60.94	61.04	60.73	60.87	9,475	-0.26(-0.43%)
Feb 26, 2019	60.98	61.30	60.98	61.14	332,355	+0.30(+0.49%)
Feb 25, 2019	61.08	61.10	60.83	60.84	16,720	+0.26(+0.44%)
Feb 22, 2019	60.69	60.70	60.52	60.57	11,560	-0.01(-0.01%)
Feb 21, 2019	60.67	60.70	60.45	60.58	23,750	-0.12(-0.20%)
Feb 20, 2019	60.77	60.99	60.63	60.70	42,075	-0.10(-0.16%)
Feb 19, 2019	60.62	60.98	60.62	60.80	28,649	+0.19(+0.32%)
Feb 15, 2019	60.24	60.64	60.24	60.61	32,980	+0.93(+1.55%)
Feb 14, 2019	59.75	59.89	59.52	59.68	33,674	-0.15(-0.24%)
Feb 13, 2019	60.00	60.03	59.78	59.83	22,492	+0.13(+0.21%)
Feb 12, 2019	59.68	59.80	59.66	59.70	44,834	+0.96(+1.64%)
Feb 11, 2019	58.69	58.74	58.58	58.74	18,165	+0.00(+0.00%)
Feb 08, 2019	58.38	58.74	58.38	58.74	32,867	-0.56(-0.94%)
Feb 07, 2019	59.55	59.55	59.06	59.29	25,180	-0.88(-1.47%)
Feb 06, 2019	60.42	60.42	60.11	60.18	40,154	-0.70(-1.15%)
Feb 05, 2019	60.93	61.02	60.83	60.87	14,636	+0.34(+0.55%)
Feb 04, 2019	60.34	60.60	60.28	60.54	26,246	+0.72(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.