Indicators

Kenon Holdings Ltd (NY: KEN )

24.39 +0.57 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.741	2.741	2.665	2.665	3,581	-0.14(-5.09%)
Feb 24, 2016	2.814	2.808	2.808	2.808	2,708	-0.02(-0.59%)
Feb 23, 2016	2.914	2.914	2.824	2.824	7,066	-0.05(-1.73%)
Feb 22, 2016	2.894	2.894	2.861	2.874	2,510	+0.06(+2.25%)
Feb 19, 2016	2.811	2.811	2.811	2.811	463	+0.03(+1.20%)
Feb 18, 2016	2.817	2.831	2.778	2.778	25,908	-0.00(-0.12%)
Feb 16, 2016	2.748	2.907	2.741	2.781	589	+0.09(+3.46%)
Feb 11, 2016	2.714	2.688	2.688	2.688	1,203	-0.08(-3.00%)
Feb 10, 2016	2.774	2.774	2.768	2.771	3,373	+0.03(+1.09%)
Feb 09, 2016	2.784	2.784	2.741	2.741	1,920	-0.07(-2.60%)
Feb 05, 2016	2.831	2.831	2.814	2.814	346	-0.05(-1.63%)
Feb 04, 2016	2.907	2.911	2.857	2.861	9,444	-0.09(-2.93%)
Feb 03, 2016	2.940	2.947	2.940	2.947	2,471	+0.02(+0.57%)
Feb 02, 2016	2.930	2.930	2.930	2.930	559	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.