Indicators

Kenon Holdings Ltd (NY: KEN )

23.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		3.828	3.828	3.828	0	+0.06(+1.59%)
Feb 24, 2017	3.778	3.778	3.764	3.768	3,009	-0.07(-1.86%)
Feb 23, 2017	3.781	3.839	3.715	3.839	4,108	+0.13(+3.45%)
Feb 22, 2017	3.651	3.711	3.651	3.711	875	+0.04(+0.99%)
Feb 21, 2017	3.675	3.675	3.675	3.675	322	+0.09(+2.50%)
Feb 16, 2017		3.585	3.585	3.585	0	+0.03(+0.94%)
Feb 15, 2017	3.529	3.552	3.529	3.552	5,161	+0.02(+0.52%)
Feb 14, 2017	3.515	3.552	3.505	3.533	4,045	+0.11(+3.30%)
Feb 13, 2017	3.416	3.421	3.412	3.421	3,310	+0.03(+0.93%)
Feb 10, 2017	3.389	3.389	3.389	3.389	2,437	-0.05(-1.35%)
Feb 09, 2017	3.379	3.442	3.379	3.435	3,473	+0.07(+2.17%)
Feb 08, 2017	3.332	3.399	3.332	3.362	2,510	+0.03(+1.00%)
Feb 07, 2017	3.313	3.329	3.309	3.329	3,810	+0.00(+0.10%)
Feb 06, 2017	3.379	3.389	3.326	3.326	47,939	-0.26(-7.31%)
Feb 03, 2017	3.655	3.661	3.555	3.588	84,661	-0.12(-3.31%)
Feb 02, 2017	4.020	4.020	3.638	3.711	47,096	-0.48(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.