Indicators

Xenia Hotels & Resorts Inc (NY: XHR )

14.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.03	15.57	14.93	15.22	3,189,606	+0.69(+4.78%)
Feb 28, 2024	13.84	14.78	13.84	14.52	2,326,011	+0.54(+3.83%)
Feb 27, 2024	13.25	14.31	13.25	13.99	3,650,898	+1.03(+7.96%)
Feb 26, 2024	13.14	13.16	12.84	12.96	738,661	-0.25(-1.88%)
Feb 23, 2024	13.22	13.39	13.15	13.20	397,930	-0.01(-0.07%)
Feb 22, 2024	13.17	13.22	13.02	13.21	603,016	-0.01(-0.07%)
Feb 21, 2024	13.04	13.23	13.04	13.22	442,947	+0.18(+1.37%)
Feb 20, 2024	12.94	13.14	12.83	13.04	491,080	-0.08(-0.60%)
Feb 16, 2024	13.12	13.18	12.99	13.12	940,693	-0.18(-1.34%)
Feb 15, 2024	12.97	13.31	12.90	13.30	670,418	+0.49(+3.79%)
Feb 14, 2024	12.82	12.98	12.72	12.82	555,781	+0.15(+1.17%)
Feb 13, 2024	12.84	12.87	12.57	12.67	645,863	-0.62(-4.63%)
Feb 12, 2024	13.09	13.34	13.07	13.28	549,399	+0.23(+1.75%)
Feb 09, 2024	13.04	13.09	12.89	13.05	396,132	+0.01(+0.08%)
Feb 08, 2024	12.85	13.05	12.81	13.04	434,208	+0.13(+1.00%)
Feb 07, 2024	13.01	13.03	12.87	12.92	397,633	-0.11(-0.84%)
Feb 06, 2024	12.92	13.13	12.90	13.02	380,070	+0.07(+0.54%)
Feb 05, 2024	13.01	13.08	12.89	12.96	555,428	-0.27(-2.03%)
Feb 02, 2024	13.13	13.32	13.05	13.22	805,029	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.