Indicators

Global Utilities Ishares ETF (NY: JXI )

63.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.45	26.68	26.40	26.60	115,670	+0.00(+0.00%)
Feb 25, 2010	26.37	26.60	26.16	26.60	41,438	-0.13(-0.47%)
Feb 24, 2010	26.74	26.80	26.54	26.73	17,765	+0.14(+0.52%)
Feb 23, 2010	26.81	26.95	26.58	26.59	103,086	-0.26(-0.95%)
Feb 22, 2010	27.15	27.15	26.84	26.84	37,183	-0.14(-0.53%)
Feb 19, 2010	26.56	27.02	26.56	26.99	75,875	+0.11(+0.42%)
Feb 18, 2010	26.73	26.89	26.65	26.87	49,473	+0.11(+0.42%)
Feb 17, 2010	26.98	26.98	26.68	26.76	62,801	-0.19(-0.70%)
Feb 16, 2010	26.60	26.95	26.51	26.95	112,061	+0.57(+2.16%)
Feb 12, 2010	26.33	26.38	26.38	26.38	17,289	-0.12(-0.45%)
Feb 11, 2010	26.21	26.50	26.05	26.50	26,840	+0.15(+0.57%)
Feb 10, 2010	26.49	26.49	26.15	26.35	30,116	-0.14(-0.52%)
Feb 09, 2010	26.40	26.71	26.21	26.49	73,713	+0.42(+1.60%)
Feb 08, 2010	26.18	26.38	26.05	26.07	100,963	-0.12(-0.46%)
Feb 05, 2010	26.25	26.31	25.75	26.19	137,857	-0.16(-0.61%)
Feb 04, 2010	27.12	27.12	26.35	26.35	210,807	-0.99(-3.62%)
Feb 03, 2010	27.48	27.48	27.21	27.34	69,307	-0.30(-1.10%)
Feb 02, 2010	27.40	27.65	27.28	27.64	52,709	+0.35(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.