Indicators

Global Utilities Ishares ETF (NY: JXI )

63.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.33	29.56	29.25	29.48	25,031	+0.29(+1.00%)
Feb 25, 2011	29.22	29.23	29.15	29.19	76,675	+0.09(+0.30%)
Feb 24, 2011	29.05	29.15	28.97	29.10	19,268	+0.03(+0.09%)
Feb 23, 2011	29.09	29.25	29.02	29.08	26,548	-0.01(-0.05%)
Feb 22, 2011	29.01	29.32	29.01	29.09	45,803	-0.45(-1.52%)
Feb 18, 2011	29.38	29.55	29.38	29.54	31,159	+0.09(+0.30%)
Feb 17, 2011	29.32	29.47	29.32	29.45	51,277	+0.17(+0.60%)
Feb 16, 2011	29.17	29.32	29.12	29.28	56,625	+0.20(+0.69%)
Feb 15, 2011	29.04	29.17	29.04	29.08	25,437	-0.05(-0.17%)
Feb 14, 2011	29.12	29.21	29.02	29.13	23,217	-0.22(-0.76%)
Feb 11, 2011	29.12	29.43	29.12	29.35	58,847	+0.04(+0.15%)
Feb 10, 2011	29.22	29.31	29.07	29.31	34,859	-0.09(-0.30%)
Feb 09, 2011	29.22	29.40	29.20	29.40	23,146	+0.19(+0.64%)
Feb 08, 2011	29.25	29.25	29.10	29.21	104,553	+0.02(+0.06%)
Feb 07, 2011	29.10	29.22	29.10	29.19	46,721	+0.07(+0.24%)
Feb 04, 2011	29.07	29.15	28.91	29.12	43,462	-0.06(-0.21%)
Feb 03, 2011	29.14	29.22	28.95	29.19	36,054	-0.03(-0.11%)
Feb 02, 2011	29.30	29.35	29.19	29.22	124,696	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.