Indicators

Global Utilities Ishares ETF (NY: JXI )

64.09 +1.03 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.18	28.42	28.18	28.31	23,843	+0.07(+0.26%)
Feb 27, 2013	27.89	28.27	27.89	28.23	12,490	+0.33(+1.19%)
Feb 26, 2013	27.94	28.06	27.79	27.90	31,927	-0.38(-1.34%)
Feb 22, 2013	28.02	28.30	28.02	28.28	12,580	+0.39(+1.41%)
Feb 21, 2013	28.04	28.07	27.89	27.89	17,525	-0.31(-1.10%)
Feb 20, 2013	28.36	28.42	28.17	28.20	72,992	-0.12(-0.44%)
Feb 19, 2013	28.11	28.36	28.11	28.32	140,548	+0.23(+0.82%)
Feb 15, 2013	28.16	28.16	27.99	28.09	16,817	+0.03(+0.10%)
Feb 14, 2013	28.08	28.12	27.98	28.06	30,296	-0.25(-0.89%)
Feb 13, 2013	28.27	28.44	28.26	28.31	23,827	-0.03(-0.10%)
Feb 12, 2013	28.22	28.38	28.19	28.34	23,488	+0.12(+0.44%)
Feb 11, 2013	28.16	28.24	28.10	28.22	27,732	+0.13(+0.46%)
Feb 08, 2013	28.12	28.14	28.03	28.09	46,733	-0.00(-0.00%)
Feb 07, 2013	28.12	28.20	27.93	28.09	19,329	-0.07(-0.24%)
Feb 06, 2013	28.02	28.16	27.91	28.16	41,147	+0.16(+0.56%)
Feb 04, 2013	28.27	28.31	28.00	28.00	482,155	-0.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.