Indicators

Global Utilities Ishares ETF (NY: JXI )

63.94 +0.11 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.18	34.43	34.14	34.15	113,660	-0.08(-0.25%)
Feb 26, 2016	34.92	34.92	34.23	34.23	34,709	-0.63(-1.82%)
Feb 25, 2016	34.70	34.86	34.66	34.86	46,170	+0.33(+0.95%)
Feb 24, 2016	34.25	34.57	34.17	34.53	18,588	-0.07(-0.20%)
Feb 23, 2016	34.55	34.60	34.41	34.60	7,651	-0.16(-0.47%)
Feb 22, 2016	34.64	34.82	34.62	34.77	28,906	+0.32(+0.94%)
Feb 19, 2016	34.47	34.51	34.35	34.44	33,284	-0.12(-0.35%)
Feb 18, 2016	34.28	34.61	34.28	34.57	165,189	+0.38(+1.10%)
Feb 17, 2016	34.14	34.23	33.94	34.19	45,834	+0.02(+0.06%)
Feb 16, 2016	34.12	34.24	33.90	34.17	219,180	+0.35(+1.04%)
Feb 12, 2016	33.89	33.82	33.82	33.82	20,431	-0.02(-0.05%)
Feb 11, 2016	34.03	34.11	33.63	33.83	50,993	-0.48(-1.40%)
Feb 10, 2016	34.34	34.50	34.07	34.31	13,005	-0.14(-0.40%)
Feb 09, 2016	34.22	34.53	34.22	34.45	14,741	-0.02(-0.04%)
Feb 08, 2016	34.51	34.64	34.20	34.47	22,566	-0.21(-0.59%)
Feb 05, 2016	34.72	34.78	34.56	34.67	9,706	-0.22(-0.63%)
Feb 04, 2016	34.84	35.12	34.84	34.89	29,256	-0.11(-0.31%)
Feb 03, 2016	34.73	35.09	34.63	35.00	53,896	+0.46(+1.33%)
Feb 02, 2016	34.49	34.57	34.38	34.54	10,730	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.