Indicators

Global Utilities Ishares ETF (NY: JXI )

63.29 -0.47 (-0.74%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.09	39.17	38.69	38.69	18,414	-0.48(-1.24%)
Feb 27, 2018	39.65	39.65	39.10	39.17	4,354	-0.48(-1.20%)
Feb 26, 2018	39.78	39.78	39.59	39.65	7,034	+0.00(+0.00%)
Feb 23, 2018	39.09	39.65	39.09	39.65	6,577	+0.84(+2.17%)
Feb 22, 2018		38.89		38.80	4,520	+0.17(+0.43%)
Feb 21, 2018	38.93	39.01	38.64	38.64	14,040	-0.26(-0.66%)
Feb 20, 2018	39.14	39.14	38.83	38.89	7,595	-0.47(-1.20%)
Feb 16, 2018		39.36	39.36	39.36	0	+0.48(+1.23%)
Feb 15, 2018	38.48	38.88	38.44	38.88	12,657	+0.26(+0.69%)
Feb 14, 2018	38.25	38.64	38.25	38.62	9,284	+0.14(+0.37%)
Feb 13, 2018	38.26	38.48	38.18	38.48	5,155	+0.11(+0.28%)
Feb 12, 2018	38.19	38.46	38.00	38.37	6,455	+0.12(+0.32%)
Feb 09, 2018	37.73	38.25	37.35	38.25	15,738	+0.58(+1.54%)
Feb 08, 2018	38.20	38.20	37.55	37.67	10,693	-0.54(-1.41%)
Feb 07, 2018	38.31	38.64	38.14	38.21	42,352	-0.23(-0.60%)
Feb 06, 2018	38.26	38.68	37.81	38.44	54,195	-0.49(-1.25%)
Feb 05, 2018	39.55	39.55	38.76	38.93	136,875	-0.71(-1.80%)
Feb 02, 2018	39.84	39.94	39.63	39.64	68,942	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.