Indicators

Global Utilities Ishares ETF (NY: JXI )

63.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.20	51.21	49.87	51.01	32,862	-1.52(-2.90%)
Feb 27, 2020	54.15	54.31	52.54	52.54	16,774	-1.69(-3.12%)
Feb 26, 2020	54.58	55.04	54.16	54.23	30,949	-0.08(-0.15%)
Feb 25, 2020	55.49	55.49	54.31	54.31	40,534	-1.18(-2.13%)
Feb 24, 2020	55.74	55.99	55.46	55.49	18,360	-1.10(-1.95%)
Feb 21, 2020	56.53	56.80	56.50	56.59	4,291	+0.11(+0.19%)
Feb 20, 2020	56.45	56.49	56.24	56.49	3,449	-0.11(-0.19%)
Feb 19, 2020	56.74	56.91	56.60	56.60	10,834	-0.16(-0.28%)
Feb 18, 2020	56.49	56.87	56.49	56.75	16,250	+0.55(+0.98%)
Feb 14, 2020	55.97	56.24	55.97	56.20	3,839	+0.51(+0.92%)
Feb 13, 2020	55.29	55.84	55.29	55.69	13,140	+0.35(+0.64%)
Feb 12, 2020	55.34	55.49	55.33	55.34	8,020	-0.10(-0.18%)
Feb 11, 2020	55.37	55.66	55.37	55.43	8,912	+0.29(+0.53%)
Feb 10, 2020	55.10	55.19	55.03	55.14	7,120	+0.11(+0.20%)
Feb 07, 2020	55.28	55.31	55.03	55.03	6,324	-0.21(-0.38%)
Feb 06, 2020	55.03	55.37	55.03	55.24	8,170	+0.21(+0.39%)
Feb 05, 2020	54.79	55.19	54.79	55.03	11,652	+0.12(+0.23%)
Feb 04, 2020	55.17	55.31	54.86	54.90	33,388	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.