Indicators

Cvr Energy Inc (NY: CVI )

23.47 -1.13 (-4.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.416	7.436	7.416	7.436	8,606	+0.02(+0.23%)
Feb 27, 2006	7.419	7.419	7.419	7.419	1,032	+0.01(+0.20%)
Feb 24, 2006	7.405	7.405	7.405	7.405	0	+0.00(+0.00%)
Feb 23, 2006	7.405	7.405	7.405	7.405	1,721	-0.02(-0.23%)
Feb 22, 2006	7.422	7.422	7.422	7.422	1,376	+0.02(+0.31%)
Feb 21, 2006	7.442	7.442	7.399	7.399	9,983	-0.02(-0.31%)
Feb 17, 2006	7.422	7.422	7.422	7.422	2,409	+0.03(+0.39%)
Feb 16, 2006	7.407	7.407	7.390	7.393	6,196	+0.00(+0.00%)
Feb 15, 2006	7.393	7.393	7.393	7.393	0	+0.00(+0.00%)
Feb 14, 2006	7.393	7.393	7.393	7.393	4,819	-0.02(-0.31%)
Feb 13, 2006	7.416	7.416	7.416	7.416	0	+0.00(+0.00%)
Feb 10, 2006	7.384	7.416	7.384	7.416	2,753	+0.02(+0.24%)
Feb 09, 2006	7.419	7.419	7.399	7.399	1,376	-0.00(-0.04%)
Feb 08, 2006	7.402	7.402	7.402	7.402	0	+0.00(+0.00%)
Feb 07, 2006	7.416	7.416	7.402	7.402	3,442	-0.01(-0.20%)
Feb 06, 2006	7.378	7.416	7.364	7.416	9,983	+0.06(+0.79%)
Feb 03, 2006	7.358	7.358	7.358	7.358	0	+0.00(+0.00%)
Feb 02, 2006	7.358	7.358	7.358	7.358	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.