Indicators

Black Stone Minerals LP (NY: BSM )

16.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.911	9.911	9.570	9.570	526,397	-0.20(-2.06%)
Feb 27, 2018	9.911	10.12	9.632	9.771	973,688	-0.39(-3.79%)
Feb 26, 2018	10.21	10.40	9.983	10.16	350,712	+0.03(+0.33%)
Feb 23, 2018	10.04	10.16	9.978	10.12	162,762	+0.10(+1.00%)
Feb 22, 2018	10.05	10.08	9.953	10.02	203,634	+0.04(+0.39%)
Feb 21, 2018	9.995	10.10	9.972	9.983	205,187	-0.04(-0.39%)
Feb 20, 2018	9.972	10.12	9.926	10.02	282,809	+0.01(+0.11%)
Feb 16, 2018		10.01	10.01	10.01	0	+0.07(+0.74%)
Feb 15, 2018	9.822	9.981	9.767	9.937	442,355	+0.18(+1.86%)
Feb 14, 2018	9.454	9.828	9.443	9.756	344,986	+0.23(+2.42%)
Feb 13, 2018	9.520	9.630	9.413	9.526	246,019	-0.06(-0.63%)
Feb 12, 2018	9.427	9.674	9.427	9.586	182,970	+0.16(+1.69%)
Feb 09, 2018	9.465	9.515	9.197	9.427	483,283	+0.04(+0.47%)
Feb 08, 2018	9.586	9.657	9.320	9.383	433,177	-0.25(-2.62%)
Feb 07, 2018	9.707	9.855	9.493	9.635	480,832	-0.06(-0.62%)
Feb 06, 2018	9.520	9.734	9.520	9.696	159,847	+0.06(+0.63%)
Feb 05, 2018	9.608	9.822	9.520	9.635	184,838	-0.08(-0.79%)
Feb 02, 2018	9.778	9.822	9.646	9.712	274,842	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.