Indicators

Black Stone Minerals LP (NY: BSM )

15.90 -0.17 (-1.03%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.709	5.931	5.662	5.931	1,172,036	+0.14(+2.43%)
Feb 27, 2020	5.689	5.890	5.428	5.790	1,416,595	+0.01(+0.12%)
Feb 26, 2020	5.951	6.031	5.760	5.783	1,093,124	-0.20(-3.36%)
Feb 25, 2020	6.132	6.245	5.884	5.984	2,973,682	-0.70(-10.43%)
Feb 24, 2020	6.668	6.768	6.581	6.681	460,335	-0.10(-1.48%)
Feb 21, 2020	6.674	6.795	6.634	6.782	1,298,730	-0.17(-2.41%)
Feb 20, 2020	6.882	7.123	6.875	6.949	862,649	+0.12(+1.77%)
Feb 19, 2020	6.882	6.929	6.775	6.828	277,211	+0.00(+0.00%)
Feb 18, 2020	6.701	6.842	6.674	6.828	354,920	+0.11(+1.60%)
Feb 14, 2020	6.701	6.855	6.694	6.721	547,218	+0.03(+0.50%)
Feb 13, 2020	6.621	6.764	6.614	6.688	706,161	-0.17(-2.54%)
Feb 12, 2020	6.823	6.888	6.764	6.862	478,763	+0.13(+1.93%)
Feb 11, 2020	6.510	6.790	6.478	6.732	478,640	+0.25(+3.82%)
Feb 10, 2020	6.419	6.543	6.400	6.484	776,548	+0.08(+1.22%)
Feb 07, 2020	6.283	6.497	6.191	6.406	1,087,640	+0.14(+2.18%)
Feb 06, 2020	6.595	6.615	6.165	6.270	2,385,416	-0.31(-4.75%)
Feb 05, 2020	6.523	6.634	6.478	6.582	796,085	+0.09(+1.40%)
Feb 04, 2020	6.478	6.510	6.348	6.491	1,284,420	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.