Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12750	13125	12350	12625	12	-375.00(-2.88%)
Feb 26, 2016	12800	13125	12500	13000	13	+400.00(+3.17%)
Feb 25, 2016	12750	12850	12500	12600	6	-25.00(-0.20%)
Feb 24, 2016	12400	12725	12150	12625	8	-25.00(-0.20%)
Feb 23, 2016	12600	12725	12475	12650	5	+50.00(+0.40%)
Feb 22, 2016	12500	12625	12400	12600	4	+325.00(+2.65%)
Feb 19, 2016	12275	12425	12250	12275	3	+100.00(+0.82%)
Feb 18, 2016	12275	12477	12025	12175	2	+25.00(+0.21%)
Feb 17, 2016	11500	12200	11500	12150	9	+575.00(+4.97%)
Feb 16, 2016	11625	11825	11450	11575	6	-150.00(-1.28%)
Feb 12, 2016	11625	11725	11725	11725	4	+175.00(+1.52%)
Feb 11, 2016	11700	11950	11500	11550	12	-150.00(-1.28%)
Feb 10, 2016	11525	12075	11500	11700	10	+75.00(+0.65%)
Feb 09, 2016	11675	12225	11500	11625	9	-75.00(-0.64%)
Feb 08, 2016	11775	11775	11325	11700	6	-150.00(-1.27%)
Feb 05, 2016	12025	12025	11575	11850	3	-100.00(-0.84%)
Feb 04, 2016	11625	12000	11625	11950	4	+425.00(+3.69%)
Feb 03, 2016	11625	11625	11325	11525	5	-200.00(-1.71%)
Feb 02, 2016	11775	11900	11625	11725	5	-50.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.