Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10125	10125	9875	9875	4	-125.00(-1.25%)
Feb 27, 2017	10000	10125	9875	10000	11	-125.00(-1.23%)
Feb 24, 2017	10000	10125	10000	10125	17	+0.00(+0.00%)
Feb 23, 2017	10000	10125	10000	10125	7	+0.00(+0.00%)
Feb 22, 2017	10000	10125	9875	10125	9	+0.00(+0.00%)
Feb 21, 2017	10000	10250	10000	10125	9	+125.00(+1.25%)
Feb 17, 2017		10000	10000	10000	0	-125.00(-1.23%)
Feb 16, 2017	10000	10250	10000	10125	9	+125.00(+1.25%)
Feb 15, 2017	9875	10125	9875	10000	8	-125.00(-1.23%)
Feb 14, 2017	10250	10250	10000	10125	17	-375.00(-3.57%)
Feb 13, 2017	10500	10500	10375	10500	4	+125.00(+1.20%)
Feb 10, 2017	10125	10375	9875	10375	10	+375.00(+3.75%)
Feb 09, 2017	10000	10125	9988	10000	5	-125.00(-1.23%)
Feb 08, 2017	10375	10500	10125	10125	4	-125.00(-1.22%)
Feb 07, 2017	10000	10375	10000	10250	7	+250.00(+2.50%)
Feb 06, 2017	10125	10250	10000	10000	2	-250.00(-2.44%)
Feb 03, 2017	10125	10375	10000	10250	7	+250.00(+2.50%)
Feb 02, 2017	10375	10375	9875	10000	14	-375.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.