Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7425	7625	7125	7275	168	-175.00(-2.35%)
Feb 27, 2019	7800	8125	7075	7450	717	+75.00(+1.02%)
Feb 26, 2019	6300	8125	6300	7375	1,472	+1125.00(+18.00%)
Feb 25, 2019	6700	6725	6200	6250	75	-525.00(-7.75%)
Feb 22, 2019	6825	7000	6525	6775	196	+25.00(+0.37%)
Feb 21, 2019	6725	6750	6525	6750	9	+125.00(+1.89%)
Feb 20, 2019	6550	6875	6550	6625	79	+75.00(+1.15%)
Feb 19, 2019	6450	7128	6450	6550	136	-25.00(-0.38%)
Feb 15, 2019	5875	6775	5750	6575	396	+475.00(+7.79%)
Feb 14, 2019	6550	6750	6100	6100	39	-625.00(-9.29%)
Feb 13, 2019	6050	6725	6025	6725	54	+750.00(+12.55%)
Feb 12, 2019	5900	6000	5875	5975	2	+150.00(+2.58%)
Feb 11, 2019	6000	6000	5800	5825	4	+0.00(+0.00%)
Feb 08, 2019	5975	6050	5825	5825	4	-125.00(-2.10%)
Feb 07, 2019	6250	6250	5950	5950	4	-150.00(-2.46%)
Feb 06, 2019	6350	6375	6100	6100	4	-125.00(-2.01%)
Feb 05, 2019	6125	6375	6125	6225	4	+0.00(+0.00%)
Feb 04, 2019	6075	6250	6075	6225	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.