Indicators

Armour Residential R (NY: ARR )

18.79 +0.14 (+0.75%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.316	5.355	5.237	5.342	4,723,776	-0.03(-0.49%)
Feb 25, 2022	5.414	5.421	5.293	5.368	5,592,463	-0.01(-0.12%)
Feb 24, 2022	5.014	5.411	4.935	5.375	6,980,261	+0.12(+2.25%)
Feb 23, 2022	5.447	5.492	5.257	5.257	5,639,495	-0.18(-3.26%)
Feb 22, 2022	5.638	5.717	5.378	5.434	6,853,449	-0.30(-5.16%)
Feb 18, 2022				5.730	0	+0.11(+1.99%)
Feb 17, 2022	5.789	5.789	5.556	5.618	4,558,162	-0.14(-2.51%)
Feb 16, 2022	5.730	5.795	5.717	5.763	2,609,919	+0.03(+0.46%)
Feb 15, 2022	5.723	5.802	5.717	5.736	3,566,188	+0.05(+0.81%)
Feb 14, 2022	5.822	5.830	5.664	5.690	3,784,214	-0.12(-2.04%)
Feb 11, 2022	5.874	5.913	5.766	5.809	4,380,043	-0.06(-1.00%)
Feb 10, 2022	5.945	6.010	5.854	5.867	4,406,203	-0.16(-2.69%)
Feb 09, 2022	6.030	6.049	5.971	6.030	2,966,026	+0.03(+0.43%)
Feb 08, 2022	5.926	6.017	5.926	6.004	2,984,669	+0.09(+1.54%)
Feb 07, 2022	5.952	6.017	5.900	5.913	4,530,159	-0.01(-0.11%)
Feb 04, 2022	5.919	5.942	5.802	5.919	3,893,701	-0.01(-0.22%)
Feb 03, 2022	5.978		5.900	5.932	3,032,622	-0.06(-0.98%)
Feb 02, 2022	6.056	6.056	5.900	5.991	2,976,467	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.