Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.34	22.34	22.08	22.08	449	-0.17(-0.78%)
Feb 25, 2016	22.25	22.25	22.25	22.25	546	+0.19(+0.87%)
Feb 23, 2016	22.06	22.06	22.06	22.06	10	+0.19(+0.89%)
Feb 19, 2016	21.87	21.87	21.87	21.87	5	-0.13(-0.59%)
Feb 18, 2016	21.98	22.00	21.96	22.00	1,021	-0.04(-0.17%)
Feb 17, 2016	21.97	22.03	21.97	22.03	1,342	+1.12(+5.33%)
Feb 12, 2016	20.92	20.92	20.92	20.92	218	-0.02(-0.10%)
Feb 11, 2016	20.95	20.95	20.94	20.94	346	-0.36(-1.71%)
Feb 10, 2016	21.31	21.31	21.30	21.30	2,240	+0.23(+1.09%)
Feb 09, 2016	20.90	21.07	20.90	21.07	3,108	+0.34(+1.63%)
Feb 08, 2016	21.07	21.07	20.73	20.73	581	-0.88(-4.06%)
Feb 05, 2016	21.61	21.61	21.61	21.61	246	-0.22(-1.00%)
Feb 04, 2016	22.12	22.12	21.69	21.83	1,570	+0.09(+0.42%)
Feb 03, 2016	21.75	21.75	21.74	21.74	400	-0.18(-0.81%)
Feb 02, 2016	21.92	21.92	21.92	21.92	176	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.