Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.95	32.99	32.36	32.85	3,219	-0.84(-2.51%)
Feb 27, 2020	33.90	34.72	33.70	33.70	4,042	-0.97(-2.80%)
Feb 26, 2020	34.76	35.23	34.58	34.67	40,865	-0.09(-0.27%)
Feb 25, 2020	35.89	35.89	34.71	34.76	2,054	-1.08(-3.01%)
Feb 24, 2020	36.07	36.07	35.73	35.84	2,778	-1.14(-3.08%)
Feb 21, 2020	36.84	36.98	36.84	36.98	1,661	-0.12(-0.31%)
Feb 20, 2020	36.79	37.10	36.79	37.10	1,360	-0.21(-0.56%)
Feb 19, 2020	37.23	37.33	37.23	37.31	1,800	+0.23(+0.62%)
Feb 18, 2020	37.17	37.24	37.00	37.08	2,586	-0.09(-0.24%)
Feb 14, 2020	36.99	37.17	36.99	37.17	415	+0.06(+0.16%)
Feb 13, 2020	37.01	37.20	37.01	37.11	2,689	-0.10(-0.27%)
Feb 12, 2020	37.23	37.31	37.15	37.21	4,035	+0.14(+0.38%)
Feb 11, 2020	36.89	37.07	36.89	37.07	5,264	+0.32(+0.86%)
Feb 10, 2020	36.39	36.75	36.39	36.75	2,031	+0.23(+0.62%)
Feb 07, 2020	36.62	36.63	36.51	36.52	4,258	-0.31(-0.85%)
Feb 06, 2020	36.93	36.93	36.78	36.84	4,730	+0.14(+0.38%)
Feb 05, 2020	36.23	36.82	36.23	36.70	3,307	+0.69(+1.91%)
Feb 04, 2020	36.01	36.01	36.01	36.01	81	+0.58(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.