Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.77 +5.07 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.11	21.81	21.11	21.67	1,233,682	+0.21(+1.00%)
Feb 26, 2004	21.21	21.76	21.19	21.45	1,724,291	+0.25(+1.17%)
Feb 25, 2004	20.95	21.27	20.85	21.21	969,196	+0.26(+1.24%)
Feb 24, 2004	20.65	20.99	20.61	20.95	1,745,228	+0.25(+1.22%)
Feb 23, 2004	20.68	20.72	20.57	20.70	1,152,093	+0.01(+0.05%)
Feb 20, 2004	20.73	20.82	20.59	20.68	1,277,042	-0.02(-0.11%)
Feb 19, 2004	20.99	21.00	20.70	20.71	1,966,759	-0.17(-0.83%)
Feb 18, 2004	20.95	21.05	20.77	20.88	1,272,584	-0.05(-0.25%)
Feb 17, 2004	20.97	20.99	20.83	20.93	1,662,289	+0.20(+0.98%)
Feb 13, 2004	21.01	21.02	20.68	20.73	1,736,853	-0.26(-1.25%)
Feb 12, 2004	20.98	21.07	20.63	20.99	1,680,660	+0.27(+1.30%)
Feb 11, 2004	20.62	20.90	20.34	20.72	2,407,794	+0.06(+0.27%)
Feb 10, 2004	20.28	20.72	20.25	20.67	2,141,687	+0.49(+2.44%)
Feb 09, 2004	19.95	20.34	19.93	20.17	1,768,192	+0.27(+1.38%)
Feb 06, 2004	19.89	20.04	19.86	19.90	1,480,472	+0.19(+0.94%)
Feb 05, 2004	19.95	20.02	19.49	19.71	3,218,271	-0.22(-1.10%)
Feb 04, 2004	20.28	20.36	19.84	19.93	1,981,482	-0.34(-1.70%)
Feb 03, 2004	20.28	20.45	20.18	20.28	1,699,571	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.