Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.42	18.48	18.32	18.43	839,919	+0.06(+0.31%)
Feb 27, 2013	18.11	18.46	18.11	18.37	696,001	+0.24(+1.33%)
Feb 26, 2013	18.09	18.21	17.97	18.13	1,113,888	-0.18(-0.96%)
Feb 22, 2013	18.33	18.45	18.29	18.31	685,156	+0.04(+0.22%)
Feb 21, 2013	18.33	18.40	18.16	18.27	1,603,173	-0.10(-0.57%)
Feb 20, 2013	18.26	18.45	18.26	18.37	1,016,619	+0.08(+0.44%)
Feb 19, 2013	18.10	18.31	18.10	18.29	1,159,599	+0.18(+1.02%)
Feb 15, 2013	18.06	18.22	18.06	18.11	807,245	+0.04(+0.22%)
Feb 14, 2013	17.99	18.15	17.93	18.07	951,552	+0.06(+0.36%)
Feb 13, 2013	17.91	18.02	17.84	18.01	1,122,771	+0.08(+0.45%)
Feb 12, 2013	17.89	18.05	17.89	17.93	1,082,725	+0.04(+0.22%)
Feb 11, 2013	17.69	17.98	17.66	17.88	2,142,305	+0.23(+1.32%)
Feb 08, 2013	17.99	18.11	17.54	17.65	1,867,790	-0.31(-1.70%)
Feb 07, 2013	18.96	19.03	17.94	17.96	1,722,885	-0.96(-5.09%)
Feb 06, 2013	18.86	18.95	18.78	18.92	500,013	+0.10(+0.51%)
Feb 04, 2013	18.81	19.01	18.78	18.82	595,396	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.