Indicators

Broadridge Financial Solutions Llc (NY: BR )

198.04 +0.34 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.03	31.38	31.03	31.27	932,207	+0.18(+0.59%)
Feb 27, 2014	30.95	31.21	30.80	31.09	378,518	+0.07(+0.21%)
Feb 26, 2014	30.78	31.04	30.59	31.03	1,043,765	+0.33(+1.08%)
Feb 25, 2014	30.58	30.76	30.45	30.69	668,116	+0.04(+0.14%)
Feb 24, 2014	30.58	31.00	30.58	30.65	541,788	-0.01(-0.03%)
Feb 21, 2014	30.77	30.82	30.60	30.66	429,172	-0.07(-0.24%)
Feb 20, 2014	30.70	30.84	30.51	30.74	781,402	-0.12(-0.38%)
Feb 19, 2014	31.11	31.26	30.74	30.85	997,797	-0.33(-1.06%)
Feb 18, 2014	30.96	31.30	30.58	31.18	945,066	+0.31(+0.99%)
Feb 14, 2014	30.62	30.88	30.88	30.88	651,518	+0.14(+0.46%)
Feb 13, 2014	30.64	30.88	30.50	30.74	530,720	-0.13(-0.43%)
Feb 12, 2014	30.77	30.93	30.61	30.87	628,141	+0.09(+0.30%)
Feb 11, 2014	30.67	30.92	30.44	30.78	740,884	+0.16(+0.51%)
Feb 10, 2014	30.70	30.77	30.40	30.62	976,940	-0.18(-0.59%)
Feb 07, 2014	29.98	30.82	29.98	30.80	986,097	+0.89(+2.96%)
Feb 06, 2014	29.59	30.30	29.19	29.92	964,365	+0.48(+1.63%)
Feb 05, 2014	29.46	29.57	29.04	29.43	572,236	-0.16(-0.53%)
Feb 04, 2014	29.34	29.63	29.05	29.59	1,129,642	+0.37(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.