Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.116	5.205	5.084	5.123	76,712,520	+0.02(+0.44%)
Feb 27, 2014	5.096	5.125	5.080	5.101	64,864,980	-0.03(-0.50%)
Feb 26, 2014	5.128	5.178	5.111	5.126	52,530,144	+0.00(+0.07%)
Feb 25, 2014	5.113	5.144	5.069	5.123	53,663,592	-0.01(-0.13%)
Feb 24, 2014	5.073	5.173	5.063	5.130	84,084,112	+0.02(+0.44%)
Feb 21, 2014	5.250	5.265	5.058	5.108	173,922,144	-0.07(-1.32%)
Feb 20, 2014	5.027	5.192	4.989	5.176	153,742,160	+0.13(+2.51%)
Feb 19, 2014	5.046	5.104	5.017	5.049	86,811,744	-0.02(-0.44%)
Feb 18, 2014	5.144	5.152	5.070	5.072	65,619,908	-0.08(-1.47%)
Feb 14, 2014	10.24	5.147	5.147	5.147	61,094,324	+0.03(+0.64%)
Feb 13, 2014	5.025	5.130	5.003	5.114	55,364,696	+0.07(+1.39%)
Feb 12, 2014	5.034	5.108	5.034	5.044	56,720,640	+0.01(+0.20%)
Feb 11, 2014	4.952	5.056	4.938	5.034	50,223,532	+0.09(+1.91%)
Feb 10, 2014	4.974	5.011	4.910	4.940	45,572,172	-0.04(-0.89%)
Feb 07, 2014	4.921	5.000	4.919	4.984	44,195,528	+0.10(+2.04%)
Feb 06, 2014	4.840	4.914	4.835	4.885	38,971,016	+0.08(+1.71%)
Feb 05, 2014	4.830	4.876	4.784	4.802	59,909,492	-0.05(-1.13%)
Feb 04, 2014	4.825	4.871	4.782	4.857	55,863,044	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.