Indicators

SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

40.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.78	25.78	25.63	25.68	83,977	-0.10(-0.39%)
Feb 27, 2017	25.76	25.83	25.70	25.78	79,931	+0.04(+0.17%)
Feb 24, 2017	25.56	25.74	25.49	25.74	31,021	+0.13(+0.50%)
Feb 23, 2017	25.64	25.73	25.51	25.61	51,234	+0.02(+0.08%)
Feb 22, 2017	25.65	25.65	25.52	25.59	72,028	-0.01(-0.06%)
Feb 21, 2017	25.41	25.62	25.36	25.61	107,282	+0.25(+0.98%)
Feb 17, 2017		25.36	25.36	25.36	0	+0.00(+0.00%)
Feb 16, 2017	25.39	25.42	25.30	25.36	103,498	+0.01(+0.03%)
Feb 15, 2017	25.30	25.40	25.19	25.35	82,454	-0.01(-0.03%)
Feb 14, 2017	25.37	25.37	25.19	25.36	95,057	+0.01(+0.03%)
Feb 13, 2017	25.41	25.41	25.24	25.35	109,828	+0.12(+0.48%)
Feb 10, 2017	25.13	25.24	25.09	25.23	79,189	+0.15(+0.60%)
Feb 09, 2017	25.09	25.13	25.02	25.08	84,894	+0.04(+0.17%)
Feb 08, 2017	24.88	25.04	24.85	25.04	65,167	+0.14(+0.54%)
Feb 07, 2017	24.97	24.99	24.87	24.90	64,117	-0.07(-0.29%)
Feb 06, 2017	25.06	25.06	24.92	24.97	54,368	-0.11(-0.45%)
Feb 03, 2017	24.99	25.13	24.92	25.09	85,440	+0.21(+0.86%)
Feb 02, 2017	24.72	24.89	24.67	24.87	51,794	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.