Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.30 -1.10 (-1.54%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.33	56.38	56.16	56.29	584,220	-0.07(-0.13%)
Feb 27, 2014	56.30	56.39	56.23	56.36	62,537	+0.29(+0.51%)
Feb 26, 2014	55.89	56.11	55.85	56.08	58,273	+0.27(+0.48%)
Feb 25, 2014	55.66	55.84	55.66	55.81	57,245	+0.29(+0.53%)
Feb 24, 2014	55.62	55.62	55.42	55.51	100,851	-0.04(-0.07%)
Feb 21, 2014	55.28	55.57	55.28	55.55	79,392	+0.25(+0.46%)
Feb 20, 2014	55.35	55.43	55.16	55.30	72,579	-0.08(-0.15%)
Feb 19, 2014	55.73	55.73	55.29	55.38	304,899	-0.18(-0.33%)
Feb 18, 2014	55.54	55.74	55.36	55.57	177,938	+0.12(+0.21%)
Feb 14, 2014	55.44	55.45	55.45	55.45	87,019	+0.08(+0.14%)
Feb 13, 2014	55.36	55.42	55.28	55.37	98,878	+0.18(+0.32%)
Feb 12, 2014	55.32	55.32	55.11	55.19	83,029	-0.23(-0.42%)
Feb 11, 2014	55.42	55.53	55.31	55.43	221,966	-0.20(-0.35%)
Feb 10, 2014	55.17	55.63	55.17	55.63	309,328	+0.18(+0.33%)
Feb 07, 2014	55.42	55.55	55.36	55.44	271,104	-0.03(-0.06%)
Feb 06, 2014	55.56	55.66	55.38	55.48	166,514	-0.06(-0.12%)
Feb 05, 2014	55.76	55.87	55.51	55.54	340,503	-0.42(-0.76%)
Feb 04, 2014	55.99	56.05	55.82	55.97	310,244	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.