Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.89	10.97	10.76	10.95	110,698	+0.06(+0.53%)
Feb 25, 2021	11.10	11.17	10.87	10.89	154,591	-0.21(-1.91%)
Feb 24, 2021	11.17	11.21	11.03	11.10	174,017	-0.02(-0.17%)
Feb 23, 2021	11.16	11.16	11.07	11.12	94,343	-0.06(-0.52%)
Feb 22, 2021	11.10	11.21	11.06	11.18	106,302	+0.04(+0.40%)
Feb 19, 2021	11.12	11.19	11.10	11.13	68,134	+0.01(+0.12%)
Feb 18, 2021	11.15	11.22	11.07	11.12	75,440	-0.07(-0.63%)
Feb 17, 2021	11.13	11.22	11.06	11.19	111,922	+0.06(+0.58%)
Feb 16, 2021	11.30	11.35	11.08	11.13	128,047	+0.09(+0.81%)
Feb 12, 2021	10.97	11.10	10.97	11.04	94,951	+0.03(+0.23%)
Feb 11, 2021	11.14	11.14	10.95	11.01	111,777	-0.02(-0.17%)
Feb 10, 2021	11.00	11.08	10.79	11.03	275,568	-0.07(-0.64%)
Feb 09, 2021	11.02	11.15	11.00	11.10	259,173	+0.06(+0.52%)
Feb 08, 2021	10.98	11.06	10.93	11.05	150,638	+0.07(+0.64%)
Feb 05, 2021	10.90	11.05	10.90	10.98	200,112	+0.08(+0.70%)
Feb 04, 2021	10.87	10.94	10.84	10.90	183,121	+0.07(+0.64%)
Feb 03, 2021	10.81	10.83	10.75	10.83	136,578	+0.03(+0.24%)
Feb 02, 2021	10.72	10.84	10.66	10.80	77,856	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.