Indicators

MGM Growth Properties Llc (NY: MGP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.17	26.30	26.03	26.25	1,159,757	+0.22(+0.85%)
Feb 27, 2018	26.33	26.33	25.95	26.03	847,519	-0.22(-0.84%)
Feb 26, 2018	26.80	26.80	26.18	26.25	499,642	-0.39(-1.46%)
Feb 23, 2018	26.03	26.66	26.00	26.64	513,862	+0.64(+2.46%)
Feb 22, 2018				26.00	775,339	+0.12(+0.46%)
Feb 21, 2018	26.22	26.22	25.86	25.88	1,495,025	-0.52(-1.97%)
Feb 20, 2018	26.50	26.70	26.30	26.40	588,427	-0.20(-0.75%)
Feb 16, 2018		26.60	26.60	26.60	0	+0.08(+0.30%)
Feb 15, 2018	26.49	26.65	26.30	26.52	553,416	+0.24(+0.91%)
Feb 14, 2018	26.05	26.31	25.89	26.28	588,478	-0.01(-0.04%)
Feb 13, 2018	26.24	26.42	25.73	26.29	800,363	+0.05(+0.19%)
Feb 12, 2018	26.49	26.57	25.31	26.24	867,382	-0.09(-0.34%)
Feb 09, 2018	25.93	26.46	25.55	26.33	1,366,324	+0.52(+2.01%)
Feb 08, 2018	26.72	26.73	25.77	25.81	737,617	-0.86(-3.22%)
Feb 07, 2018	26.92	27.08	26.66	26.67	458,325	-0.26(-0.97%)
Feb 06, 2018	26.70	27.21	26.44	26.93	783,079	-0.23(-0.85%)
Feb 05, 2018	27.80	27.85	26.83	27.16	434,061	-0.70(-2.51%)
Feb 02, 2018	28.37	28.37	27.80	27.86	407,327	-0.49(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.