Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.42	14.47	14.34	14.42	4,423	-0.05(-0.31%)
Feb 27, 2017	14.49	14.62	14.43	14.46	5,300	-0.07(-0.51%)
Feb 24, 2017	14.79	14.79	14.51	14.54	6,778	-0.28(-1.91%)
Feb 23, 2017	14.77	14.92	14.76	14.82	13,669	+0.07(+0.50%)
Feb 22, 2017	14.82	14.82	14.68	14.75	15,583	-0.09(-0.57%)
Feb 21, 2017	14.84	14.91	14.79	14.83	5,930	-0.06(-0.38%)
Feb 17, 2017		14.89	14.89	14.89	0	-0.01(-0.04%)
Feb 16, 2017	14.77	14.92	14.77	14.89	14,846	+0.13(+0.88%)
Feb 15, 2017	14.91	14.91	14.76	14.76	11,911	-0.10(-0.68%)
Feb 14, 2017	14.95	14.95	14.76	14.87	8,653	-0.05(-0.30%)
Feb 13, 2017	14.92	15.02	14.83	14.91	23,487	+0.08(+0.54%)
Feb 10, 2017	14.39	15.01	14.39	14.83	29,308	+0.43(+2.99%)
Feb 09, 2017	14.19	14.41	14.16	14.40	28,727	+0.20(+1.40%)
Feb 08, 2017	14.00	14.23	13.98	14.20	13,572	+0.16(+1.17%)
Feb 07, 2017	13.88	14.04	13.83	14.04	17,543	+0.09(+0.65%)
Feb 06, 2017	14.13	14.13	13.83	13.95	13,087	-0.27(-1.91%)
Feb 03, 2017	14.04	14.23	14.03	14.22	7,397	+0.12(+0.84%)
Feb 02, 2017	13.92	14.10	13.92	14.10	6,050	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.