Indicators

Brookfield Business Partners LP (NY: BBU )

18.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.25	25.80	24.25	25.68	27,604	+0.95(+3.84%)
Feb 25, 2022	24.01	24.76	23.77	24.73	26,878	+1.03(+4.34%)
Feb 24, 2022	23.95	24.59	23.54	23.70	58,003	-0.53(-2.18%)
Feb 23, 2022	25.74	25.74	24.23	24.23	27,614	-0.84(-3.37%)
Feb 22, 2022	25.58	25.70	24.78	25.08	12,729	-0.61(-2.39%)
Feb 18, 2022				25.69	0	-0.07(-0.25%)
Feb 17, 2022	25.81	26.06	25.61	25.76	14,621	-0.33(-1.26%)
Feb 16, 2022	26.51	26.61	26.08	26.08	17,672	-0.76(-2.84%)
Feb 15, 2022	27.09	27.09	26.46	26.85	15,870	+0.13(+0.49%)
Feb 14, 2022	27.36	27.36	26.41	26.72	21,156	-0.58(-2.14%)
Feb 11, 2022	27.68	27.68	27.00	27.30	13,710	-0.42(-1.51%)
Feb 10, 2022	27.77	28.23	27.72	27.72	5,383	-0.39(-1.38%)
Feb 09, 2022	28.58	28.66	27.99	28.11	15,470	-0.29(-1.03%)
Feb 08, 2022	28.04	28.49	27.83	28.40	11,016	+0.40(+1.43%)
Feb 07, 2022	27.83	28.01	27.70	28.00	49,737	+0.31(+1.14%)
Feb 04, 2022	27.68	27.74	27.40	27.68	12,295	+0.21(+0.76%)
Feb 03, 2022	27.09	27.92		27.48	26,679	+0.23(+0.83%)
Feb 02, 2022	26.65	27.43	26.65	27.25	26,413	+0.82(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.