Indicators

Triton International Ltd (NY: TRTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.70	52.48	49.68	51.72	606,427	+0.90(+1.78%)
Feb 25, 2021	53.82	54.47	50.57	50.81	612,412	-2.74(-5.11%)
Feb 24, 2021	53.15	54.38	52.29	53.55	965,883	+1.05(+1.99%)
Feb 23, 2021	51.77	52.98	50.25	52.51	659,542	+0.97(+1.88%)
Feb 22, 2021	50.97	51.83	50.31	51.54	967,627	+0.86(+1.70%)
Feb 19, 2021	49.07	50.93	48.81	50.68	560,845	+2.52(+5.24%)
Feb 18, 2021	47.44	48.62	47.44	48.16	853,274	+0.63(+1.32%)
Feb 17, 2021	48.68	48.88	46.39	47.53	767,301	-0.53(-1.10%)
Feb 16, 2021	51.25	51.48	47.42	48.06	1,038,176	-0.60(-1.23%)
Feb 12, 2021	45.13	48.97	44.82	48.66	1,039,239	+3.37(+7.45%)
Feb 11, 2021	45.95	46.41	44.75	45.28	309,987	-0.68(-1.48%)
Feb 10, 2021	46.10	46.42	45.26	45.96	308,063	+0.07(+0.16%)
Feb 09, 2021	46.02	46.05	45.25	45.89	367,327	+0.22(+0.49%)
Feb 08, 2021	44.78	45.99	44.72	45.67	363,460	+1.11(+2.49%)
Feb 05, 2021	43.60	44.56	43.42	44.56	297,516	+1.32(+3.04%)
Feb 04, 2021	42.96	43.50	42.53	43.24	253,727	+0.21(+0.50%)
Feb 03, 2021	42.89	43.29	42.14	43.03	392,733	-0.09(-0.21%)
Feb 02, 2021	42.84	43.31	41.93	43.12	423,817	+0.47(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.