Indicators

Triton International Ltd (NY: TRTN )

79.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.23	67.92	67.08	67.08	605,091	-0.15(-0.22%)
Feb 27, 2023	66.93	67.60	66.74	67.23	439,539	+0.95(+1.44%)
Feb 24, 2023	65.42	66.36	65.31	66.27	394,156	+0.14(+0.21%)
Feb 23, 2023	65.75	66.49	65.65	66.14	565,817	+0.89(+1.36%)
Feb 22, 2023	64.71	65.35	64.56	65.25	486,879	+0.78(+1.21%)
Feb 21, 2023	65.49	65.68	64.45	64.47	574,788	-1.79(-2.70%)
Feb 17, 2023	66.55	66.55	65.24	66.26	608,862	+0.36(+0.55%)
Feb 16, 2023	64.54	66.65	64.54	65.90	520,130	+0.61(+0.94%)
Feb 15, 2023	65.20	65.47	63.87	65.29	793,078	-0.58(-0.89%)
Feb 14, 2023	69.07	69.07	63.73	65.87	2,058,071	-5.02(-7.08%)
Feb 13, 2023	69.85	71.03	69.85	70.90	444,587	+1.09(+1.56%)
Feb 10, 2023	68.55	70.02	68.55	69.81	381,768	+1.17(+1.70%)
Feb 09, 2023	69.81	70.83	68.45	68.64	361,666	-0.81(-1.16%)
Feb 08, 2023	69.93	70.61	69.27	69.45	291,215	-0.88(-1.25%)
Feb 07, 2023	69.74	70.64	69.30	70.32	272,730	+0.46(+0.65%)
Feb 06, 2023	69.89	70.05	69.16	69.86	335,575	-0.44(-0.62%)
Feb 03, 2023	70.28	70.76	69.88	70.30	380,524	-0.32(-0.45%)
Feb 02, 2023	70.50	70.63	69.82	70.62	476,151	+0.58(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.