Indicators

Valvoline Inc (NY: VVV )

40.53 +0.56 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.98	17.99	17.49	17.51	1,664,718	-0.47(-2.61%)
Feb 27, 2019	17.82	18.17	17.79	17.98	1,325,458	+0.10(+0.57%)
Feb 26, 2019	17.87	17.95	17.73	17.88	738,146	+0.06(+0.36%)
Feb 25, 2019	18.02	18.08	17.78	17.82	914,742	-0.18(-0.98%)
Feb 22, 2019	18.08	18.23	17.92	17.99	1,023,701	+0.06(+0.36%)
Feb 21, 2019	18.38	18.50	17.89	17.93	893,908	-0.48(-2.62%)
Feb 20, 2019	17.89	18.49	17.87	18.41	1,357,268	+0.48(+2.69%)
Feb 19, 2019	17.59	18.03	17.59	17.93	1,605,253	+0.23(+1.31%)
Feb 15, 2019	17.83	17.92	17.68	17.70	3,075,742	+0.02(+0.10%)
Feb 14, 2019	17.44	17.76	17.38	17.68	1,404,608	+0.13(+0.74%)
Feb 13, 2019	17.76	17.81	17.43	17.55	1,601,175	-0.14(-0.79%)
Feb 12, 2019	17.60	17.73	17.32	17.69	2,698,459	+0.23(+1.33%)
Feb 11, 2019	16.90	17.54	16.87	17.45	2,923,411	+0.55(+3.23%)
Feb 08, 2019	16.74	17.05	16.68	16.91	4,458,693	+0.13(+0.77%)
Feb 07, 2019	18.94	19.04	16.29	16.78	9,337,027	-4.42(-20.86%)
Feb 06, 2019	21.22	21.47	21.04	21.20	1,750,883	-0.08(-0.39%)
Feb 05, 2019	21.04	21.34	21.04	21.28	1,429,986	+0.22(+1.06%)
Feb 04, 2019	20.83	21.10	20.61	21.06	1,168,806	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.