Indicators

Valvoline Inc (NY: VVV )

40.53 +0.56 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.97	32.12	31.55	31.95	1,444,705	-0.67(-2.06%)
Feb 25, 2022	31.27	32.74	31.73	32.62	938,902	+1.57(+5.04%)
Feb 24, 2022	30.54	31.14	30.36	31.06	1,343,219	-0.26(-0.82%)
Feb 23, 2022	32.76	32.85	31.23	31.31	1,119,210	-1.27(-3.90%)
Feb 22, 2022	32.86	33.02	32.49	32.58	1,417,479	-0.15(-0.45%)
Feb 18, 2022				32.73	0	+0.18(+0.54%)
Feb 17, 2022	32.33	33.15	32.33	32.55	2,013,316	-0.12(-0.36%)
Feb 16, 2022	32.35	32.79	32.35	32.67	1,064,880	+0.28(+0.85%)
Feb 15, 2022	31.79	32.57	31.68	32.39	860,382	+0.77(+2.43%)
Feb 14, 2022	31.50	31.95	31.31	31.63	2,113,657	+0.02(+0.06%)
Feb 11, 2022	32.77	32.82	31.45	31.61	1,622,347	-1.05(-3.22%)
Feb 10, 2022	33.15	33.64	32.48	32.66	2,036,658	-0.72(-2.15%)
Feb 09, 2022	32.16	33.54	31.28	33.38	3,029,695	+1.09(+3.38%)
Feb 08, 2022	32.18	32.41	31.79	32.29	1,360,506	+0.23(+0.71%)
Feb 07, 2022	31.58	32.32	31.51	32.06	1,320,419	+0.47(+1.50%)
Feb 04, 2022	31.95	32.08	31.33	31.59	863,888	-0.55(-1.72%)
Feb 03, 2022	32.81		32.12	32.14	708,974	-0.79(-2.39%)
Feb 02, 2022	32.81	33.29	32.81	32.93	1,146,865	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.