Indicators

Valvoline Inc (NY: VVV )

41.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.24	35.34	35.01	35.20	1,043,207	+0.03(+0.09%)
Feb 27, 2023	35.02	35.33	34.99	35.17	961,169	+0.30(+0.86%)
Feb 24, 2023	34.05	35.00	33.75	34.87	1,216,322	+0.03(+0.09%)
Feb 23, 2023	34.74	35.28	34.50	34.84	1,012,476	+0.12(+0.35%)
Feb 22, 2023	34.51	34.80	34.27	34.72	1,172,379	+0.32(+0.93%)
Feb 21, 2023	34.54	34.75	34.33	34.40	986,675	-0.36(-1.04%)
Feb 17, 2023	35.22	35.34	34.62	34.76	1,099,009	-0.46(-1.31%)
Feb 16, 2023	35.20	35.59	35.06	35.22	1,413,259	-0.40(-1.12%)
Feb 15, 2023	34.92	35.77	34.81	35.62	2,128,627	+0.52(+1.48%)
Feb 14, 2023	35.14	35.41	34.86	35.10	1,255,055	-0.01(-0.03%)
Feb 13, 2023	35.26	35.63	35.00	35.11	1,607,521	+0.01(+0.03%)
Feb 10, 2023	34.78	35.42	34.77	35.10	1,679,808	+0.24(+0.69%)
Feb 09, 2023	34.69	35.32	34.69	34.86	2,286,140	+0.21(+0.61%)
Feb 08, 2023	34.94	35.18	34.52	34.65	1,129,064	-0.34(-0.97%)
Feb 07, 2023	35.57	35.88	33.77	34.99	3,433,343	-1.25(-3.45%)
Feb 06, 2023	36.00	36.56	35.98	36.24	1,755,411	+0.08(+0.22%)
Feb 03, 2023	36.34	36.53	36.05	36.16	1,688,135	-0.32(-0.88%)
Feb 02, 2023	36.81	36.95	36.30	36.48	1,044,797	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.