Indicators

Resolute Energy Corp (NY: REN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.22	47.05	46.22	46.55	806,935	+0.07(+0.15%)
Feb 27, 2017	46.86	48.30	46.39	46.48	691,361	-0.13(-0.28%)
Feb 24, 2017	46.25	47.53	45.92	46.61	592,613	-0.57(-1.21%)
Feb 23, 2017	46.27	47.90	46.01	47.18	1,024,298	+2.47(+5.52%)
Feb 22, 2017	46.04	46.15	44.63	44.71	478,150	-1.76(-3.79%)
Feb 21, 2017	45.40	46.63	45.02	46.47	553,868	+1.94(+4.36%)
Feb 17, 2017		44.53	44.53	44.53	0	-0.61(-1.35%)
Feb 16, 2017	46.71	47.06	45.02	45.14	445,447	-1.32(-2.84%)
Feb 15, 2017	46.20	46.73	45.67	46.46	505,832	+0.16(+0.35%)
Feb 14, 2017	46.63	46.63	44.82	46.30	435,533	+0.22(+0.48%)
Feb 13, 2017	48.40	48.56	45.95	46.08	621,335	-2.63(-5.40%)
Feb 10, 2017	48.28	48.86	47.30	48.71	496,833	+1.36(+2.87%)
Feb 09, 2017	47.03	48.18	46.27	47.35	601,102	+0.85(+1.83%)
Feb 08, 2017	43.46	46.61	42.37	46.50	878,656	+2.42(+5.49%)
Feb 07, 2017	45.97	46.41	43.91	44.08	717,735	-2.00(-4.34%)
Feb 06, 2017	46.78	46.99	45.61	46.08	725,127	-0.51(-1.09%)
Feb 03, 2017	45.43	46.74	45.06	46.59	635,135	+1.53(+3.40%)
Feb 02, 2017	46.69	46.69	44.65	45.06	725,041	-1.39(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.