Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.92	24.99	24.77	24.79	29,425	-0.13(-0.51%)
Feb 27, 2017	25.02	25.02	24.87	24.92	20,011	-0.05(-0.20%)
Feb 24, 2017	24.93	25.02	24.82	24.97	23,973	+0.10(+0.40%)
Feb 23, 2017	25.00	25.02	24.87	24.87	12,469	+0.02(+0.08%)
Feb 22, 2017	24.82	25.04	24.82	24.85	11,590	-0.01(-0.04%)
Feb 21, 2017	25.09	25.09	24.78	24.86	20,824	-0.13(-0.51%)
Feb 17, 2017		24.99	24.99	24.99	0	+0.20(+0.79%)
Feb 16, 2017	25.00	25.01	24.79	24.79	32,433	-0.26(-1.02%)
Feb 15, 2017	24.69	25.05	24.66	25.05	25,205	+0.28(+1.11%)
Feb 14, 2017	24.99	24.99	24.74	24.77	20,664	-0.29(-1.14%)
Feb 13, 2017	24.82	25.11	24.65	25.06	20,148	+0.24(+0.95%)
Feb 10, 2017	24.83	24.99	24.78	24.82	13,122	-0.02(-0.08%)
Feb 09, 2017	24.80	24.95	24.80	24.84	8,817	-0.01(-0.04%)
Feb 08, 2017	25.04	25.11	24.74	24.85	27,119	+0.03(+0.12%)
Feb 07, 2017	24.72	25.40	24.72	24.82	20,363	+0.05(+0.20%)
Feb 06, 2017	25.04	25.04	24.65	24.77	16,502	+0.01(+0.04%)
Feb 03, 2017	24.75	25.17	24.72	24.76	16,585	-0.26(-1.02%)
Feb 02, 2017	24.86	25.10	24.78	25.02	21,234	+0.42(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.