Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.02	25.42	25.02	25.15	10,518	+0.02(+0.08%)
Feb 27, 2018	25.14	25.20	25.04	25.13	8,738	-0.08(-0.31%)
Feb 26, 2018	25.24	25.26	25.21	25.21	1,642	-0.01(-0.04%)
Feb 23, 2018	25.16	25.58	25.15	25.22	11,664	-0.14(-0.54%)
Feb 22, 2018	25.22	25.44	25.22	25.36	4,738	+0.14(+0.56%)
Feb 21, 2018	25.19	25.27	25.14	25.22	15,653	+0.06(+0.24%)
Feb 20, 2018	25.02	25.25	24.95	25.16	4,541	+0.15(+0.61%)
Feb 16, 2018		25.01	25.01	25.01	0	+0.01(+0.04%)
Feb 15, 2018	25.11	25.16	24.99	25.00	5,480	-0.27(-1.05%)
Feb 14, 2018	25.22	25.26	25.03	25.26	4,913	+0.24(+0.94%)
Feb 13, 2018	24.99	25.40	24.99	25.03	8,642	+0.02(+0.08%)
Feb 12, 2018	24.87	25.26	24.87	25.01	19,876	+0.17(+0.67%)
Feb 09, 2018	24.93	24.97	24.77	24.84	19,979	-0.06(-0.24%)
Feb 08, 2018	25.13	25.23	24.90	24.90	14,689	-0.23(-0.90%)
Feb 07, 2018	25.25	25.63	25.12	25.12	24,781	-0.23(-0.89%)
Feb 06, 2018	25.03	25.58	25.03	25.35	15,613	+0.23(+0.90%)
Feb 05, 2018		25.28	25.07	25.12	13,624	-0.05(-0.20%)
Feb 02, 2018	25.21	25.28	25.11	25.17	10,329	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.