Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.28	25.56	25.28	25.44	83,426	+0.15(+0.58%)
Feb 27, 2019	25.26	25.36	25.20	25.29	11,822	-0.02(-0.08%)
Feb 26, 2019	25.39	25.39	25.20	25.31	10,625	-0.10(-0.39%)
Feb 25, 2019	25.31	25.46	25.31	25.41	12,726	+0.10(+0.39%)
Feb 22, 2019	25.39	25.41	25.31	25.31	4,061	-0.10(-0.39%)
Feb 21, 2019	25.37	25.41	25.37	25.41	8,584	+0.03(+0.12%)
Feb 20, 2019	25.38	25.41	25.23	25.38	19,560	+0.03(+0.12%)
Feb 19, 2019	25.39	25.39	25.35	25.35	7,242	+0.01(+0.04%)
Feb 15, 2019	25.30	25.34	25.30	25.34	507	-0.06(-0.23%)
Feb 14, 2019	25.09	25.40	25.09	25.40	4,266	+0.36(+1.46%)
Feb 13, 2019	24.97	25.26	24.97	25.04	4,867	+0.07(+0.28%)
Feb 12, 2019	25.02	25.14	24.95	24.97	6,543	+0.00(+0.00%)
Feb 11, 2019	25.03	25.30	24.97	24.97	4,042	+0.05(+0.20%)
Feb 08, 2019	25.05	25.13	24.92	24.92	21,118	-0.29(-1.14%)
Feb 07, 2019	25.37	25.37	25.02	25.21	4,974	+0.07(+0.28%)
Feb 06, 2019	25.41	25.48	25.13	25.13	3,809	-0.10(-0.39%)
Feb 05, 2019	25.24	25.53	25.23	25.23	3,395	-0.01(-0.04%)
Feb 04, 2019	25.16	25.53	25.16	25.24	8,149	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.