Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.53	25.56	25.47	25.55	7,600	+0.08(+0.31%)
Feb 25, 2021	25.50	25.55	25.46	25.47	18,949	-0.04(-0.16%)
Feb 24, 2021	25.50	25.56	25.47	25.51	15,408	+0.01(+0.04%)
Feb 23, 2021	25.58	25.58	25.46	25.50	37,188	+0.00(+0.00%)
Feb 22, 2021	25.52	25.55	25.49	25.50	8,403	+0.00(+0.00%)
Feb 19, 2021	25.54	25.55	25.44	25.50	9,900	-0.06(-0.23%)
Feb 18, 2021	25.46	25.58	25.44	25.56	7,932	+0.00(+0.00%)
Feb 17, 2021	25.65	25.69	25.51	25.56	7,909	+0.03(+0.12%)
Feb 16, 2021	25.60	25.70	25.52	25.53	10,741	+0.01(+0.04%)
Feb 12, 2021	25.65	25.71	25.47	25.52	10,100	-0.05(-0.18%)
Feb 11, 2021	25.78	25.82	25.56	25.57	15,400	-0.25(-0.99%)
Feb 10, 2021	25.81	25.82	25.70	25.82	4,018	+0.12(+0.47%)
Feb 09, 2021	25.86	25.86	25.70	25.70	6,702	-0.04(-0.16%)
Feb 08, 2021	25.70	25.87	25.70	25.74	17,300	-0.05(-0.21%)
Feb 05, 2021	25.60	25.79	25.60	25.79	2,000	+0.12(+0.49%)
Feb 04, 2021	25.68	25.68	25.66	25.67	2,491	+0.03(+0.12%)
Feb 03, 2021	25.70	25.73	25.59	25.64	9,088	-0.10(-0.39%)
Feb 02, 2021	25.71	25.77	25.71	25.74	5,293	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.