Indicators

Camping World Holdings Inc (NY: CWH )

19.20 +0.23 (+1.21%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.26	10.33	9.049	9.391	4,305,645	-1.00(-9.66%)
Feb 27, 2019	10.61	10.98	10.26	10.40	2,038,047	-0.27(-2.53%)
Feb 26, 2019	10.93	10.93	10.64	10.66	872,610	-0.25(-2.33%)
Feb 25, 2019	10.96	11.15	10.68	10.92	1,308,176	+0.07(+0.67%)
Feb 22, 2019	10.83	10.93	10.67	10.85	1,060,474	-0.02(-0.20%)
Feb 21, 2019	11.13	11.33	10.83	10.87	962,020	-0.23(-2.03%)
Feb 20, 2019	11.15	11.27	10.98	11.09	1,132,612	-0.04(-0.39%)
Feb 19, 2019	10.96	11.31	10.83	11.14	1,154,289	+0.15(+1.32%)
Feb 15, 2019	10.99	11.32	10.67	10.99	1,032,039	-0.09(-0.85%)
Feb 14, 2019	10.91	11.27	10.66	11.09	1,377,764	+0.14(+1.26%)
Feb 13, 2019	10.29	11.04	10.29	10.95	1,325,074	+0.68(+6.59%)
Feb 12, 2019	10.06	10.44	9.966	10.27	858,102	+0.31(+3.07%)
Feb 11, 2019	10.08	10.20	9.777	9.966	894,907	-0.01(-0.07%)
Feb 08, 2019	9.835	10.15	9.762	9.973	1,057,589	-0.01(-0.07%)
Feb 07, 2019	10.23	10.29	9.733	9.981	1,236,517	-0.25(-2.49%)
Feb 06, 2019	10.32	10.60	10.17	10.24	1,123,197	-0.04(-0.35%)
Feb 05, 2019	10.53	10.66	10.24	10.27	797,177	-0.15(-1.40%)
Feb 04, 2019	10.30	10.62	10.19	10.42	740,628	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.