Indicators

Acushnet Holdings Corp (NY: GOLF )

64.45 +1.99 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.36	15.50	15.26	15.28	203,879	-0.18(-1.19%)
Feb 27, 2017	15.27	15.55	15.16	15.47	111,870	+0.17(+1.14%)
Feb 24, 2017	15.33	15.52	15.20	15.29	97,575	-0.03(-0.23%)
Feb 23, 2017	15.40	15.46	15.24	15.33	108,958	+0.00(+0.00%)
Feb 22, 2017	15.39	15.39	15.11	15.33	190,482	-0.05(-0.34%)
Feb 21, 2017	15.48	15.48	15.24	15.38	77,585	-0.02(-0.11%)
Feb 17, 2017		15.40	15.40	15.40	0	+0.04(+0.23%)
Feb 16, 2017	15.56	15.66	15.20	15.36	110,153	-0.36(-2.28%)
Feb 15, 2017	15.44	15.74	15.44	15.72	242,308	+0.17(+1.12%)
Feb 14, 2017	15.51	15.61	15.46	15.54	238,195	+0.11(+0.73%)
Feb 13, 2017	15.54	15.60	15.22	15.43	491,272	-0.03(-0.23%)
Feb 10, 2017	15.51	15.61	15.45	15.47	97,429	-0.07(-0.45%)
Feb 09, 2017	15.21	15.61	15.21	15.54	104,026	+0.28(+1.83%)
Feb 08, 2017	15.36	15.60	15.13	15.26	353,275	-0.17(-1.13%)
Feb 07, 2017	15.49	15.75	15.40	15.43	158,215	-0.03(-0.23%)
Feb 06, 2017	15.47	15.65	15.43	15.47	117,759	-0.12(-0.78%)
Feb 03, 2017	15.84	15.84	15.03	15.59	248,500	-0.25(-1.60%)
Feb 02, 2017	16.22	16.22	15.71	15.84	140,739	-0.31(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.